Belships ASA (NS6.BE)

EUR 1.82

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.57 1.57 1.53 1.54 -
18 Oct, 2023 1.56 1.58 1.56 1.57 -
17 Oct, 2023 1.56 1.57 1.53 1.56 -
16 Oct, 2023 1.58 1.58 1.55 1.56 -
13 Oct, 2023 1.56 1.58 1.56 1.58 -
12 Oct, 2023 1.53 1.58 1.53 1.56 -
11 Oct, 2023 1.56 1.56 1.53 1.53 -
10 Oct, 2023 1.56 1.56 1.54 1.56 -
09 Oct, 2023 1.54 1.56 1.53 1.56 -
06 Oct, 2023 1.51 1.54 1.51 1.53 -