EUR 54.46
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | - |
10 Oct, 2023 | 23.78 | 25.59 | 23.78 | 25.16 | 262.00 |
09 Oct, 2023 | 23.63 | 24.43 | 23.63 | 24.43 | 251.00 |
06 Oct, 2023 | 25.5 | 25.5 | 23.94 | 23.94 | 200.00 |
05 Oct, 2023 | 27.11 | 27.11 | 27.11 | 27.11 | - |
04 Oct, 2023 | 27.61 | 27.61 | 27.61 | 27.61 | - |
03 Oct, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | - |
02 Oct, 2023 | 27.4 | 27.4 | 27.4 | 27.4 | 300.00 |
29 Sep, 2023 | 26.68 | 27.4 | 26.68 | 27.4 | 10.00 |
28 Sep, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | - |
PRPI
MFSINTRCRP
BTTL
0JZU
PODD
FINCABLES