CD Projekt SA (7CD.BE)

EUR 54.46

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 23.38 23.38 23.38 23.38 -
20 Oct, 2023 23.97 23.97 23.97 23.97 50.00
19 Oct, 2023 23.14 23.14 23.14 23.14 -
18 Oct, 2023 23.35 23.35 23.35 23.35 -
17 Oct, 2023 22.64 22.64 22.64 22.64 -
16 Oct, 2023 23.63 23.63 23.63 23.63 -
13 Oct, 2023 22.94 23.99 22.94 23.99 1.00
12 Oct, 2023 23.79 23.79 23.79 23.79 -
11 Oct, 2023 24.56 24.56 24.56 24.56 -
10 Oct, 2023 23.78 25.59 23.78 25.16 262.00