Profile Systems & Software SA (PROF.AT)
EUR 5.14
(-0.19%)
EUR 5.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.07 | 4.08 | 3.98 | 4.0 | 37.87 Thousand |
| 31 Jan, 2024 | 4.04 | 4.12 | 4.03 | 4.05 | 26.5 Thousand |
| 30 Jan, 2024 | 3.99 | 4.01 | 3.96 | 4.0 | 49.04 Thousand |
| 29 Jan, 2024 | 4.03 | 4.03 | 3.97 | 3.98 | 37.06 Thousand |
| 26 Jan, 2024 | 4.03 | 4.09 | 4.01 | 4.05 | 39.31 Thousand |
| 25 Jan, 2024 | 4.05 | 4.14 | 4.02 | 4.02 | 63.6 Thousand |
| 24 Jan, 2024 | 4.04 | 4.12 | 4.02 | 4.05 | 43.58 Thousand |
| 23 Jan, 2024 | 4.03 | 4.06 | 4.01 | 4.02 | 38.91 Thousand |
| 22 Jan, 2024 | 4.08 | 4.1 | 4.03 | 4.03 | 41.9 Thousand |
| 19 Jan, 2024 | 4.18 | 4.2 | 4.02 | 4.08 | 26.23 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT