Public Power Corporation S.A. (PPC.AT)
EUR 13.59
(3.19%)
EUR 13.59
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 11.87 | 12.01 | 11.83 | 11.93 | 403.91 Thousand |
| 14 Feb, 2024 | 11.8 | 11.95 | 11.55 | 11.78 | 653.84 Thousand |
| 13 Feb, 2024 | 11.8 | 12.06 | 11.7 | 11.8 | 481.82 Thousand |
| 12 Feb, 2024 | 11.9 | 12.0 | 11.7 | 11.8 | 370.72 Thousand |
| 09 Feb, 2024 | 12.1 | 12.19 | 11.9 | 11.9 | 336.29 Thousand |
| 08 Feb, 2024 | 12.1 | 12.26 | 11.87 | 12.04 | 633.1 Thousand |
| 07 Feb, 2024 | 12.5 | 12.59 | 11.55 | 12.02 | 3.37 Million |
| 06 Feb, 2024 | 12.57 | 12.57 | 12.41 | 12.5 | 461.43 Thousand |
| 05 Feb, 2024 | 12.58 | 12.58 | 12.42 | 12.47 | 646.34 Thousand |
| 02 Feb, 2024 | 12.46 | 12.67 | 12.41 | 12.49 | 456.27 Thousand |
3467
603790
NFCX
0RP4
HPGLY
SHG