EUR 13.59
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 11.46 | 11.87 | 11.36 | 11.7 | 1.17 Million |
14 Mar, 2024 | 11.46 | 11.46 | 11.26 | 11.37 | 290 Thousand |
13 Mar, 2024 | 11.3 | 11.4 | 11.26 | 11.4 | 438.59 Thousand |
12 Mar, 2024 | 11.36 | 11.43 | 11.18 | 11.29 | 758.31 Thousand |
11 Mar, 2024 | 11.66 | 11.74 | 11.3 | 11.3 | 946.48 Thousand |
08 Mar, 2024 | 11.83 | 11.91 | 11.69 | 11.69 | 328.32 Thousand |
07 Mar, 2024 | 11.81 | 11.93 | 11.76 | 11.86 | 436.08 Thousand |
06 Mar, 2024 | 11.67 | 11.92 | 11.64 | 11.76 | 472.78 Thousand |
05 Mar, 2024 | 11.74 | 11.79 | 11.66 | 11.67 | 286.11 Thousand |
04 Mar, 2024 | 12.0 | 12.0 | 11.76 | 11.8 | 353.89 Thousand |
3467
603790
NFCX
0RP4
HPGLY
SHG