EUR 13.59
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 12.06 | 12.06 | 11.9 | 11.93 | 383.78 Thousand |
29 Feb, 2024 | 11.85 | 12.1 | 11.82 | 12.06 | 845.44 Thousand |
28 Feb, 2024 | 11.8 | 11.89 | 11.66 | 11.85 | 322.92 Thousand |
27 Feb, 2024 | 11.84 | 11.96 | 11.76 | 11.83 | 241.14 Thousand |
26 Feb, 2024 | 11.93 | 11.93 | 11.78 | 11.84 | 261.68 Thousand |
23 Feb, 2024 | 11.95 | 12.04 | 11.77 | 11.81 | 555 Thousand |
22 Feb, 2024 | 12.01 | 12.08 | 11.86 | 11.95 | 269.92 Thousand |
21 Feb, 2024 | 12.01 | 12.04 | 11.75 | 11.9 | 447.16 Thousand |
20 Feb, 2024 | 11.97 | 12.18 | 11.97 | 12.05 | 407.76 Thousand |
19 Feb, 2024 | 11.85 | 11.97 | 11.78 | 11.97 | 232.87 Thousand |
3467
603790
NFCX
0RP4
HPGLY
SHG