EUR 13.59
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 11.67 | 11.92 | 11.64 | 11.76 | 472.78 Thousand |
05 Mar, 2024 | 11.74 | 11.79 | 11.66 | 11.67 | 286.11 Thousand |
04 Mar, 2024 | 12.0 | 12.0 | 11.76 | 11.8 | 353.89 Thousand |
01 Mar, 2024 | 12.06 | 12.06 | 11.9 | 11.93 | 383.78 Thousand |
29 Feb, 2024 | 11.85 | 12.1 | 11.82 | 12.06 | 845.44 Thousand |
28 Feb, 2024 | 11.8 | 11.89 | 11.66 | 11.85 | 322.92 Thousand |
27 Feb, 2024 | 11.84 | 11.96 | 11.76 | 11.83 | 241.14 Thousand |
26 Feb, 2024 | 11.93 | 11.93 | 11.78 | 11.84 | 261.68 Thousand |
23 Feb, 2024 | 11.95 | 12.04 | 11.77 | 11.81 | 555 Thousand |
22 Feb, 2024 | 12.01 | 12.08 | 11.86 | 11.95 | 269.92 Thousand |
3467
603790
NFCX
0RP4
HPGLY
SHG