Thrace Plastics Holding Company S.A. (PLAT.AT)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.85 | 3.95 | 3.75 | 3.79 | 28.13 Thousand |
| 06 Oct, 2023 | 3.96 | 4.07 | 3.93 | 3.93 | 22.12 Thousand |
| 05 Oct, 2023 | 4.3 | 4.3 | 3.94 | 3.96 | 19.59 Thousand |
| 04 Oct, 2023 | 4.0 | 4.0 | 3.89 | 3.91 | 23.57 Thousand |
| 03 Oct, 2023 | 3.94 | 4.04 | 3.91 | 3.95 | 13.23 Thousand |
| 02 Oct, 2023 | 3.99 | 4.01 | 3.89 | 3.94 | 12.55 Thousand |
| 29 Sep, 2023 | 3.99 | 4.06 | 3.94 | 3.97 | 26.99 Thousand |
| 28 Sep, 2023 | 3.99 | 3.99 | 3.91 | 3.93 | 20.17 Thousand |
| 27 Sep, 2023 | 3.99 | 4.04 | 3.94 | 3.94 | 14.66 Thousand |
| 26 Sep, 2023 | 4.08 | 4.1 | 3.95 | 3.96 | 32.4 Thousand |
INTET
WF
6920
5863
LTSRF
GCG