Mytilineos S.A. (MYTIL.AT)
EUR 41.4
(-0.48%)
EUR 41.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 41.5 | 42.0 | 41.18 | 41.48 | 185.67 Thousand |
| 08 May, 2025 | 41.88 | 41.92 | 41.1 | 41.1 | 192.78 Thousand |
| 07 May, 2025 | 41.5 | 41.9 | 41.3 | 41.64 | 171.55 Thousand |
| 06 May, 2025 | 42.24 | 42.24 | 41.44 | 41.5 | 143.44 Thousand |
| 05 May, 2025 | 41.58 | 42.2 | 41.44 | 42.18 | 172.29 Thousand |
| 02 May, 2025 | 42.0 | 42.4 | 41.0 | 41.4 | 418.24 Thousand |
| 30 Apr, 2025 | 42.9 | 43.0 | 41.28 | 41.6 | 401.83 Thousand |
| 29 Apr, 2025 | 43.28 | 43.62 | 42.3 | 42.5 | 362.59 Thousand |
| 28 Apr, 2025 | 43.62 | 43.96 | 43.16 | 43.16 | 213.74 Thousand |
| 25 Apr, 2025 | 43.32 | 44.1 | 43.1 | 43.12 | 225.45 Thousand |
6516
2527
S
5191
MEDI
WALDW