Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)
EUR 21.6
(1.41%)
EUR 21.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 21.82 | 22.98 | 21.82 | 22.98 | 144.24 Thousand |
| 13 Nov, 2023 | 21.7 | 22.12 | 21.7 | 21.94 | 56.95 Thousand |
| 10 Nov, 2023 | 22.5 | 22.5 | 21.64 | 21.7 | 218.5 Thousand |
| 09 Nov, 2023 | 23.2 | 23.2 | 22.34 | 22.38 | 112.07 Thousand |
| 08 Nov, 2023 | 23.36 | 23.62 | 22.8 | 23.2 | 79.69 Thousand |
| 07 Nov, 2023 | 23.72 | 23.84 | 23.4 | 23.48 | 68.38 Thousand |
| 06 Nov, 2023 | 23.3 | 23.7 | 23.3 | 23.7 | 50.58 Thousand |
| 03 Nov, 2023 | 23.42 | 23.66 | 23.34 | 23.4 | 74.12 Thousand |
| 02 Nov, 2023 | 22.84 | 23.42 | 22.66 | 23.42 | 76.54 Thousand |
| 01 Nov, 2023 | 22.5 | 22.7 | 22.3 | 22.4 | 82.19 Thousand |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF