Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)
EUR 20.12
(0.2%)
EUR 20.12
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 22.94 | 22.98 | 22.56 | 22.9 | 80.81 Thousand |
| 18 Oct, 2023 | 22.9 | 23.04 | 22.7 | 23.04 | 71.53 Thousand |
| 17 Oct, 2023 | 22.58 | 22.9 | 22.42 | 22.72 | 45.35 Thousand |
| 16 Oct, 2023 | 22.06 | 22.68 | 22.06 | 22.4 | 73.91 Thousand |
| 13 Oct, 2023 | 22.8 | 22.8 | 22.06 | 22.22 | 45.08 Thousand |
| 12 Oct, 2023 | 22.02 | 22.96 | 22.02 | 22.5 | 147.88 Thousand |
| 11 Oct, 2023 | 21.44 | 22.4 | 21.44 | 22.1 | 102.85 Thousand |
| 10 Oct, 2023 | 21.1 | 21.88 | 21.1 | 21.44 | 116.61 Thousand |
| 09 Oct, 2023 | 21.0 | 21.34 | 20.8 | 21.1 | 156.21 Thousand |
| 06 Oct, 2023 | 21.92 | 22.1 | 21.5 | 21.6 | 128.6 Thousand |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF