Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)
EUR 20.58
(1.38%)
EUR 20.58
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 24.4 | 24.8 | 24.4 | 24.46 | 61.59 Thousand |
| 17 Jan, 2024 | 24.34 | 24.84 | 24.04 | 24.5 | 136.66 Thousand |
| 16 Jan, 2024 | 24.66 | 24.7 | 24.14 | 24.28 | 63.93 Thousand |
| 15 Jan, 2024 | 25.0 | 25.0 | 24.02 | 24.6 | 92.83 Thousand |
| 12 Jan, 2024 | 24.8 | 25.06 | 24.68 | 25.06 | 90.66 Thousand |
| 11 Jan, 2024 | 24.92 | 25.02 | 24.58 | 24.74 | 104.45 Thousand |
| 10 Jan, 2024 | 24.36 | 24.9 | 24.12 | 24.7 | 102.2 Thousand |
| 09 Jan, 2024 | 23.8 | 24.24 | 23.76 | 24.2 | 85.29 Thousand |
| 08 Jan, 2024 | 23.82 | 23.9 | 23.56 | 23.84 | 91.92 Thousand |
| 05 Jan, 2024 | 23.9 | 24.12 | 23.6 | 23.94 | 78.22 Thousand |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF