Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)
EUR 20.58
(1.38%)
EUR 20.58
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 27.34 | 27.34 | 26.56 | 26.68 | 77.2 Thousand |
| 14 Feb, 2024 | 26.9 | 27.36 | 26.52 | 27.34 | 77.43 Thousand |
| 13 Feb, 2024 | 27.4 | 27.4 | 26.7 | 26.9 | 32.95 Thousand |
| 12 Feb, 2024 | 27.66 | 27.66 | 26.9 | 27.16 | 31.27 Thousand |
| 09 Feb, 2024 | 27.6 | 27.6 | 27.3 | 27.4 | 60.34 Thousand |
| 08 Feb, 2024 | 26.96 | 27.6 | 26.7 | 27.6 | 110.84 Thousand |
| 07 Feb, 2024 | 26.0 | 26.96 | 25.92 | 26.96 | 194.78 Thousand |
| 06 Feb, 2024 | 25.42 | 26.06 | 25.42 | 26.06 | 90.68 Thousand |
| 05 Feb, 2024 | 25.56 | 25.7 | 25.32 | 25.42 | 99.13 Thousand |
| 02 Feb, 2024 | 25.44 | 25.66 | 25.18 | 25.44 | 95.66 Thousand |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF