Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)
EUR 20.58
(1.38%)
EUR 20.58
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 21.36 | 21.42 | 21.12 | 21.28 | 330.7 Thousand |
| 13 Aug, 2024 | 21.0 | 21.38 | 20.62 | 21.02 | 606.1 Thousand |
| 12 Aug, 2024 | 21.56 | 22.1 | 21.52 | 21.82 | 130.97 Thousand |
| 09 Aug, 2024 | 22.3 | 22.3 | 21.56 | 21.56 | 142.66 Thousand |
| 08 Aug, 2024 | 22.8 | 22.8 | 21.94 | 21.96 | 175.17 Thousand |
| 07 Aug, 2024 | 21.98 | 22.9 | 21.98 | 22.8 | 207.85 Thousand |
| 06 Aug, 2024 | 20.9 | 21.84 | 20.9 | 21.8 | 229.16 Thousand |
| 05 Aug, 2024 | 21.5 | 21.8 | 20.9 | 20.9 | 236.4 Thousand |
| 02 Aug, 2024 | 23.08 | 23.18 | 22.52 | 22.52 | 172.23 Thousand |
| 01 Aug, 2024 | 23.24 | 23.54 | 23.24 | 23.52 | 45.94 Thousand |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF