Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)
EUR 20.58
(1.38%)
EUR 20.58
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 21.68 | 21.82 | 21.4 | 21.4 | 167.3 Thousand |
| 11 Sep, 2024 | 21.64 | 21.72 | 21.44 | 21.46 | 240.39 Thousand |
| 10 Sep, 2024 | 21.9 | 22.08 | 21.52 | 21.64 | 251.61 Thousand |
| 09 Sep, 2024 | 22.3 | 22.32 | 21.9 | 21.9 | 219 Thousand |
| 06 Sep, 2024 | 21.92 | 22.28 | 21.92 | 22.28 | 175.52 Thousand |
| 05 Sep, 2024 | 21.9 | 22.4 | 21.9 | 22.18 | 337.82 Thousand |
| 04 Sep, 2024 | 21.9 | 22.08 | 21.8 | 21.9 | 835.6 Thousand |
| 03 Sep, 2024 | 21.78 | 22.34 | 21.74 | 22.1 | 447.92 Thousand |
| 02 Sep, 2024 | 21.96 | 21.98 | 21.6 | 21.66 | 763.1 Thousand |
| 30 Aug, 2024 | 21.58 | 22.18 | 21.46 | 21.7 | 8.64 Million |
HAPPSTMNDS
MMT
VOLTAS
TPX-B
AVAX
TOLWF