N. Leventeris S.A. (LEBEK.AT)

EUR 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.32 0.32 0.32 0.32 4999.00
11 Apr, 2024 0.36 0.36 0.36 0.36 1.00
04 Apr, 2024 0.35 0.38 0.35 0.38 1499.00
03 Apr, 2024 0.39 0.39 0.38 0.38 41.00
28 Mar, 2024 0.35 0.39 0.35 0.38 6115.00
27 Mar, 2024 0.35 0.35 0.35 0.35 15.43 Thousand
26 Mar, 2024 0.32 0.36 0.32 0.34 13.2 Thousand
22 Mar, 2024 0.35 0.35 0.35 0.35 1300.00
21 Mar, 2024 0.37 0.37 0.35 0.35 200.00
20 Mar, 2024 0.35 0.35 0.34 0.35 8300.00