LAMDA Development S.A. (LAMDA.AT)
EUR 6.69
(0.15%)
EUR 6.69
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.02 | 7.09 | 7.0 | 7.06 | 119.2 Thousand |
| 18 Jan, 2024 | 7.1 | 7.1 | 6.98 | 7.02 | 275.64 Thousand |
| 17 Jan, 2024 | 7.16 | 7.2 | 7.06 | 7.12 | 309.67 Thousand |
| 16 Jan, 2024 | 7.15 | 7.2 | 7.13 | 7.19 | 232.31 Thousand |
| 15 Jan, 2024 | 7.18 | 7.19 | 7.14 | 7.14 | 51.4 Thousand |
| 12 Jan, 2024 | 7.06 | 7.2 | 7.06 | 7.12 | 101.32 Thousand |
| 11 Jan, 2024 | 7.1 | 7.19 | 7.09 | 7.17 | 98.85 Thousand |
| 10 Jan, 2024 | 7.15 | 7.15 | 7.03 | 7.08 | 77.66 Thousand |
| 09 Jan, 2024 | 7.2 | 7.24 | 7.11 | 7.15 | 112.21 Thousand |
| 08 Jan, 2024 | 7.25 | 7.25 | 7.12 | 7.2 | 114 Thousand |
300570
GBMIF
TCKRF
MBGAF
DBLVF
TTNP