LAMDA Development S.A. (LAMDA.AT)
EUR 6.69
(0.15%)
EUR 6.69
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.0 | 7.07 | 6.91 | 6.93 | 73.87 Thousand |
| 01 Feb, 2024 | 6.97 | 6.98 | 6.87 | 6.96 | 165.95 Thousand |
| 31 Jan, 2024 | 7.02 | 7.07 | 6.93 | 6.98 | 101.88 Thousand |
| 30 Jan, 2024 | 6.84 | 7.06 | 6.8 | 7.02 | 214.5 Thousand |
| 29 Jan, 2024 | 6.89 | 6.89 | 6.77 | 6.8 | 122.86 Thousand |
| 26 Jan, 2024 | 6.9 | 6.95 | 6.83 | 6.89 | 769.19 Thousand |
| 25 Jan, 2024 | 7.0 | 7.01 | 6.84 | 6.88 | 2.25 Million |
| 24 Jan, 2024 | 7.08 | 7.08 | 6.98 | 6.98 | 189.22 Thousand |
| 23 Jan, 2024 | 7.09 | 7.09 | 7.0 | 7.07 | 140.73 Thousand |
| 22 Jan, 2024 | 7.09 | 7.1 | 7.0 | 7.03 | 180.33 Thousand |
300570
GBMIF
TCKRF
MBGAF
DBLVF
TTNP