Loulis Food Ingredients S.A. (KYLO.AT)
EUR 2.86
(0.0%)
EUR 2.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.02 | 3.02 | 2.94 | 2.98 | 7523.00 |
| 10 Jan, 2024 | 3.01 | 3.01 | 2.95 | 3.0 | 2680.00 |
| 09 Jan, 2024 | 3.06 | 3.06 | 2.96 | 2.97 | 12.93 Thousand |
| 08 Jan, 2024 | 3.01 | 3.09 | 2.98 | 3.04 | 32.64 Thousand |
| 05 Jan, 2024 | 2.94 | 3.09 | 2.91 | 2.99 | 62.83 Thousand |
| 04 Jan, 2024 | 2.74 | 2.87 | 2.73 | 2.87 | 17.72 Thousand |
| 03 Jan, 2024 | 2.75 | 2.79 | 2.74 | 2.79 | 6265.00 |
| 02 Jan, 2024 | 2.81 | 2.83 | 2.76 | 2.78 | 3345.00 |
| 29 Dec, 2023 | 2.76 | 2.8 | 2.73 | 2.78 | 1886.00 |
| 28 Dec, 2023 | 2.81 | 2.81 | 2.74 | 2.76 | 7068.00 |
RI
ECCC
LUMAXIND
MODG
1099
MCLL