Loulis Food Ingredients S.A. (KYLO.AT)
EUR 2.86
(0.0%)
EUR 2.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2.95 | 2.95 | 2.92 | 2.95 | 2928.00 |
| 14 Feb, 2024 | 2.93 | 2.97 | 2.9 | 2.94 | 3001.00 |
| 13 Feb, 2024 | 2.95 | 3.0 | 2.91 | 2.99 | 1371.00 |
| 12 Feb, 2024 | 2.94 | 3.05 | 2.92 | 3.0 | 415.00 |
| 09 Feb, 2024 | 3.03 | 3.05 | 2.97 | 3.01 | 6040.00 |
| 08 Feb, 2024 | 2.96 | 3.04 | 2.94 | 3.03 | 912.00 |
| 07 Feb, 2024 | 2.98 | 3.07 | 2.95 | 3.0 | 15.08 Thousand |
| 06 Feb, 2024 | 2.98 | 3.04 | 2.96 | 3.04 | 25.73 Thousand |
| 05 Feb, 2024 | 2.93 | 2.97 | 2.91 | 2.97 | 9508.00 |
| 02 Feb, 2024 | 2.81 | 2.9 | 2.81 | 2.88 | 20.09 Thousand |
RI
ECCC
LUMAXIND
MODG
1099
MCLL