Intercontinental International Real Estate Investment Company (INTERCO.AT)

EUR 2.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 6.45 6.6 6.45 6.55 750.00
15 Feb, 2024 6.55 6.55 6.55 6.55 100.00
14 Feb, 2024 6.55 6.55 6.55 6.55 217.00
13 Feb, 2024 6.6 6.6 6.55 6.6 759.00
12 Feb, 2024 6.6 6.6 6.6 6.6 1450.00
09 Feb, 2024 6.65 6.65 6.6 6.6 660.00
08 Feb, 2024 6.65 6.65 6.6 6.6 1820.00
07 Feb, 2024 6.65 6.7 6.55 6.6 3545.00
06 Feb, 2024 6.7 6.7 6.6 6.65 4025.00
05 Feb, 2024 6.75 6.75 6.6 6.65 4260.00