Intercontinental International Real Estate Investment Company (INTERCO.AT)
EUR 2.54
(0.0%)
EUR 2.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.5 | 4.5 | 4.32 | 4.32 | 4000.00 |
| 03 Apr, 2024 | 4.6 | 4.6 | 4.5 | 4.52 | 1463.00 |
| 02 Apr, 2024 | 4.6 | 4.68 | 4.5 | 4.54 | 4098.00 |
| 28 Mar, 2024 | 6.65 | 6.7 | 6.45 | 6.45 | 2906.00 |
| 27 Mar, 2024 | 6.7 | 6.7 | 6.6 | 6.6 | 3042.00 |
| 26 Mar, 2024 | 6.8 | 6.8 | 6.6 | 6.65 | 11.01 Thousand |
| 22 Mar, 2024 | 6.8 | 6.9 | 6.8 | 6.8 | 12.49 Thousand |
| 21 Mar, 2024 | 6.75 | 6.8 | 6.75 | 6.8 | 2570.00 |
| 20 Mar, 2024 | 6.7 | 6.8 | 6.7 | 6.8 | 6365.00 |
| 19 Mar, 2024 | 6.7 | 6.75 | 6.6 | 6.7 | 5844.00 |
STZHF
OMAXE
AASB
MMM
0186
TOI