Intercontinental International Real Estate Investment Company (INTERCO.AT)

EUR 2.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2.44 2.44 2.44 2.44 -
14 Aug, 2024 2.5 2.5 2.44 2.44 167.00
13 Aug, 2024 2.5 2.5 2.5 2.5 -
12 Aug, 2024 2.5 2.5 2.5 2.5 -
09 Aug, 2024 2.4 2.56 2.4 2.5 378.00
08 Aug, 2024 2.32 2.32 2.32 2.32 1120.00
07 Aug, 2024 2.32 2.32 2.32 2.32 -
06 Aug, 2024 2.3 2.34 2.3 2.32 3419.00
05 Aug, 2024 2.4 2.4 2.3 2.3 8646.00
02 Aug, 2024 2.46 2.46 2.38 2.4 560.00