Ilyda SA (ILYDA.AT)
EUR 2.24
(17.28%)
EUR 2.24
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.67 | 1.76 | 1.67 | 1.7 | 32.17 Thousand |
| 13 Mar, 2025 | 1.62 | 1.67 | 1.61 | 1.67 | 21.03 Thousand |
| 12 Mar, 2025 | 1.62 | 1.65 | 1.61 | 1.64 | 33.92 Thousand |
| 11 Mar, 2025 | 1.61 | 1.66 | 1.61 | 1.64 | 10.09 Thousand |
| 10 Mar, 2025 | 1.7 | 1.7 | 1.62 | 1.63 | 14.38 Thousand |
| 07 Mar, 2025 | 1.63 | 1.66 | 1.61 | 1.66 | 7216.00 |
| 06 Mar, 2025 | 1.65 | 1.69 | 1.62 | 1.66 | 5540.00 |
| 05 Mar, 2025 | 1.61 | 1.67 | 1.61 | 1.65 | 13.13 Thousand |
| 04 Mar, 2025 | 1.67 | 1.67 | 1.6 | 1.62 | 23.04 Thousand |
| 28 Feb, 2025 | 1.68 | 1.73 | 1.64 | 1.67 | 17.04 Thousand |
LTUS
SRAX
600667
QGEN
CAT-A
TNISF