Ilyda SA (ILYDA.AT)
EUR 2.24
(17.28%)
EUR 2.24
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.72 | 1.77 | 1.71 | 1.77 | 24.28 Thousand |
| 20 Feb, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 2505.00 |
| 19 Feb, 2025 | 1.76 | 1.76 | 1.72 | 1.73 | 33.08 Thousand |
| 18 Feb, 2025 | 1.78 | 1.79 | 1.76 | 1.76 | 18.37 Thousand |
| 17 Feb, 2025 | 1.79 | 1.82 | 1.78 | 1.8 | 22.91 Thousand |
| 14 Feb, 2025 | 1.75 | 1.82 | 1.75 | 1.82 | 63.99 Thousand |
| 13 Feb, 2025 | 1.82 | 1.82 | 1.77 | 1.82 | 26.06 Thousand |
| 12 Feb, 2025 | 1.84 | 1.86 | 1.78 | 1.82 | 29.36 Thousand |
| 11 Feb, 2025 | 1.85 | 1.85 | 1.8 | 1.82 | 12.85 Thousand |
| 10 Feb, 2025 | 1.8 | 1.8 | 1.76 | 1.8 | 15.62 Thousand |
LTUS
SRAX
600667
QGEN
CAT-A
TNISF