Ilyda SA (ILYDA.AT)
EUR 2.24
(17.28%)
EUR 2.24
(17.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.62 | 1.69 | 1.6 | 1.69 | 28.27 Thousand |
| 07 Apr, 2025 | 1.55 | 1.65 | 1.49 | 1.58 | 77.79 Thousand |
| 04 Apr, 2025 | 1.79 | 1.79 | 1.62 | 1.69 | 43.59 Thousand |
| 03 Apr, 2025 | 1.75 | 1.83 | 1.73 | 1.76 | 42.25 Thousand |
| 02 Apr, 2025 | 1.73 | 1.84 | 1.73 | 1.75 | 20.83 Thousand |
| 01 Apr, 2025 | 1.74 | 1.76 | 1.72 | 1.72 | 15.07 Thousand |
| 31 Mar, 2025 | 1.71 | 1.71 | 1.69 | 1.71 | 24.83 Thousand |
| 28 Mar, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 9404.00 |
| 27 Mar, 2025 | 1.78 | 1.78 | 1.76 | 1.77 | 6434.00 |
| 26 Mar, 2025 | 1.78 | 1.81 | 1.75 | 1.79 | 26.15 Thousand |
LTUS
SRAX
600667
QGEN
CAT-A
TNISF