EUR 2.24
(17.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.98 | 1.98 | 1.9 | 1.91 | 6613.00 |
25 Apr, 2025 | 1.95 | 1.98 | 1.92 | 1.95 | 12.81 Thousand |
24 Apr, 2025 | 1.89 | 1.96 | 1.89 | 1.92 | 35.98 Thousand |
23 Apr, 2025 | 1.83 | 1.9 | 1.83 | 1.89 | 49.87 Thousand |
22 Apr, 2025 | 1.8 | 1.83 | 1.78 | 1.83 | 7650.00 |
17 Apr, 2025 | 1.81 | 1.82 | 1.77 | 1.81 | 13.54 Thousand |
16 Apr, 2025 | 1.84 | 1.84 | 1.77 | 1.81 | 10.7 Thousand |
15 Apr, 2025 | 1.77 | 1.82 | 1.74 | 1.82 | 21.57 Thousand |
14 Apr, 2025 | 1.73 | 1.79 | 1.72 | 1.77 | 12.46 Thousand |
11 Apr, 2025 | 1.69 | 1.74 | 1.68 | 1.73 | 19.63 Thousand |
LTUS
SRAX
600667
QGEN
CAT-A
TNISF