Haidemenos S.A. (HAIDE.AT)

EUR 0.7

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.53 0.79 0.53 0.79 78.00
13 May, 2025 0.66 0.66 0.66 0.66 -
12 May, 2025 0.68 0.68 0.57 0.66 393.00
09 May, 2025 0.68 0.68 0.68 0.68 -
08 May, 2025 0.68 0.68 0.68 0.68 -
07 May, 2025 0.68 0.68 0.68 0.68 -
06 May, 2025 0.6 0.68 0.6 0.68 65.00
05 May, 2025 0.7 0.7 0.7 0.7 -
02 May, 2025 0.7 0.7 0.7 0.7 89.00
30 Apr, 2025 0.7 0.7 0.69 0.7 300.00