EUR 0.7
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.53 | 0.79 | 0.53 | 0.79 | 78.00 |
13 May, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - |
12 May, 2025 | 0.68 | 0.68 | 0.57 | 0.66 | 393.00 |
09 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
08 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
07 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
06 May, 2025 | 0.6 | 0.68 | 0.6 | 0.68 | 65.00 |
05 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | - |
02 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 89.00 |
30 Apr, 2025 | 0.7 | 0.7 | 0.69 | 0.7 | 300.00 |
0KYY
0L45
0163
002008
4816
Y