EUR 0.7
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
08 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
07 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
06 May, 2025 | 0.6 | 0.68 | 0.6 | 0.68 | 65.00 |
05 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | - |
02 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 89.00 |
30 Apr, 2025 | 0.7 | 0.7 | 0.69 | 0.7 | 300.00 |
29 Apr, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1500.00 |
28 Apr, 2025 | 0.73 | 0.73 | 0.7 | 0.7 | 1950.00 |
25 Apr, 2025 | 0.74 | 0.75 | 0.74 | 0.74 | 40.00 |
0KYY
0L45
0163
002008
4816
Y