Haidemenos S.A. (HAIDE.AT)

EUR 0.7

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.68 0.68 0.57 0.66 393.00
09 May, 2025 0.68 0.68 0.68 0.68 -
08 May, 2025 0.68 0.68 0.68 0.68 -
07 May, 2025 0.68 0.68 0.68 0.68 -
06 May, 2025 0.6 0.68 0.6 0.68 65.00
05 May, 2025 0.7 0.7 0.7 0.7 -
02 May, 2025 0.7 0.7 0.7 0.7 89.00
30 Apr, 2025 0.7 0.7 0.69 0.7 300.00
29 Apr, 2025 0.74 0.74 0.74 0.74 1500.00
28 Apr, 2025 0.73 0.73 0.7 0.7 1950.00