EUR 0.7
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.59 | 0.78 | 0.59 | 0.71 | 31.00 |
26 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - |
23 May, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 11.00 |
22 May, 2025 | 0.57 | 0.88 | 0.57 | 0.88 | 211.00 |
21 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
20 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
19 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
16 May, 2025 | 0.57 | 0.8 | 0.57 | 0.8 | 73.00 |
15 May, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 600.00 |
14 May, 2025 | 0.53 | 0.79 | 0.53 | 0.79 | 78.00 |
0KYY
0L45
0163
002008
4816
Y