Haidemenos S.A. (HAIDE.AT)

EUR 0.7

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.59 0.78 0.59 0.71 31.00
26 May, 2025 0.64 0.64 0.64 0.64 -
23 May, 2025 0.64 0.64 0.64 0.64 11.00
22 May, 2025 0.57 0.88 0.57 0.88 211.00
21 May, 2025 0.8 0.8 0.8 0.8 -
20 May, 2025 0.8 0.8 0.8 0.8 -
19 May, 2025 0.8 0.8 0.8 0.8 -
16 May, 2025 0.57 0.8 0.57 0.8 73.00
15 May, 2025 0.79 0.79 0.79 0.79 600.00
14 May, 2025 0.53 0.79 0.53 0.79 78.00