General Commercial & Industrial S.A. (GEBKA.AT)
EUR 1.42
(3.65%)
EUR 1.42
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.7 | 1.7 | 1.69 | 1.7 | 825.00 |
| 05 Apr, 2024 | 1.7 | 1.7 | 1.66 | 1.69 | 7989.00 |
| 04 Apr, 2024 | 1.7 | 1.73 | 1.69 | 1.73 | 3110.00 |
| 03 Apr, 2024 | 1.73 | 1.74 | 1.7 | 1.73 | 4520.00 |
| 02 Apr, 2024 | 1.75 | 1.76 | 1.72 | 1.74 | 9148.00 |
| 28 Mar, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 7738.00 |
| 27 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 150.00 |
| 26 Mar, 2024 | 1.72 | 1.75 | 1.7 | 1.75 | 5150.00 |
| 22 Mar, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 9291.00 |
| 21 Mar, 2024 | 1.7 | 1.72 | 1.7 | 1.7 | 9410.00 |
0432
DKNG1
INTAF
BGFV
KNCAF
BEZ