Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 5.33
(1.33%)
EUR 5.33
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.35 | 5.43 | 5.23 | 5.43 | 190.45 Thousand |
| 27 Feb, 2024 | 5.33 | 5.42 | 5.33 | 5.37 | 92.92 Thousand |
| 26 Feb, 2024 | 5.33 | 5.41 | 5.31 | 5.33 | 132.25 Thousand |
| 23 Feb, 2024 | 5.46 | 5.46 | 5.31 | 5.33 | 154.33 Thousand |
| 22 Feb, 2024 | 5.49 | 5.53 | 5.39 | 5.4 | 216.67 Thousand |
| 21 Feb, 2024 | 5.49 | 5.59 | 5.43 | 5.43 | 161.21 Thousand |
| 20 Feb, 2024 | 5.69 | 5.69 | 5.48 | 5.48 | 354.46 Thousand |
| 19 Feb, 2024 | 5.61 | 5.67 | 5.55 | 5.66 | 99.03 Thousand |
| 16 Feb, 2024 | 5.64 | 5.71 | 5.6 | 5.6 | 103 Thousand |
| 15 Feb, 2024 | 5.65 | 5.72 | 5.58 | 5.63 | 125.42 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL