Hellenic Exchanges - Athens Stock Exchange S.A. (EXAE.AT)
EUR 5.33
(1.33%)
EUR 5.33
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.29 | 5.38 | 5.29 | 5.33 | 59.12 Thousand |
| 12 Mar, 2024 | 5.35 | 5.4 | 5.26 | 5.29 | 148.01 Thousand |
| 11 Mar, 2024 | 5.54 | 5.55 | 5.34 | 5.34 | 191.57 Thousand |
| 08 Mar, 2024 | 5.57 | 5.65 | 5.54 | 5.58 | 96.34 Thousand |
| 07 Mar, 2024 | 5.64 | 5.64 | 5.5 | 5.6 | 339.39 Thousand |
| 06 Mar, 2024 | 5.59 | 5.64 | 5.5 | 5.64 | 300.88 Thousand |
| 05 Mar, 2024 | 5.62 | 5.66 | 5.56 | 5.62 | 162.17 Thousand |
| 04 Mar, 2024 | 5.59 | 5.62 | 5.5 | 5.61 | 238.7 Thousand |
| 01 Mar, 2024 | 5.49 | 5.6 | 5.45 | 5.59 | 370.41 Thousand |
| 29 Feb, 2024 | 5.43 | 5.5 | 5.39 | 5.49 | 184.53 Thousand |
ENX
ARKR
MRCR
000926
0IZM
MDGL