Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.09 | 1.11 | 1.07 | 1.11 | 54.85 Thousand |
| 26 Feb, 2025 | 1.1 | 1.13 | 1.09 | 1.09 | 73.58 Thousand |
| 25 Feb, 2025 | 1.12 | 1.12 | 1.1 | 1.11 | 67.28 Thousand |
| 24 Feb, 2025 | 1.12 | 1.13 | 1.1 | 1.12 | 209.4 Thousand |
| 21 Feb, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | 66.16 Thousand |
| 20 Feb, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 24.3 Thousand |
| 19 Feb, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 63.51 Thousand |
| 18 Feb, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 45.1 Thousand |
| 17 Feb, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 60.58 Thousand |
| 14 Feb, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 55.73 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL