Euroconsultants S.A. (EUROC.AT)
EUR 1.14
(0.71%)
EUR 1.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.1 | 1.12 | 1.09 | 1.1 | 53.57 Thousand |
| 13 Mar, 2025 | 1.09 | 1.11 | 1.09 | 1.09 | 87.05 Thousand |
| 12 Mar, 2025 | 1.11 | 1.13 | 1.1 | 1.1 | 84.88 Thousand |
| 11 Mar, 2025 | 1.12 | 1.13 | 1.1 | 1.1 | 64.27 Thousand |
| 10 Mar, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 53.43 Thousand |
| 07 Mar, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 34.85 Thousand |
| 06 Mar, 2025 | 1.14 | 1.16 | 1.11 | 1.12 | 64.29 Thousand |
| 05 Mar, 2025 | 1.12 | 1.12 | 1.09 | 1.12 | 39.88 Thousand |
| 04 Mar, 2025 | 1.07 | 1.12 | 1.07 | 1.1 | 40.5 Thousand |
| 28 Feb, 2025 | 1.11 | 1.12 | 1.09 | 1.1 | 47.29 Thousand |
DOS
BBN1
SJVN
0IPT
ACKB
RGL