Eurobank Ergasias Services and Holdings S.A. (EUROB.AT)
EUR 2.21
(0.73%)
EUR 2.21
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.98 | 1.99 | 1.97 | 1.99 | 3.41 Million |
| 18 Sep, 2024 | 1.96 | 1.98 | 1.96 | 1.97 | 2 Million |
| 17 Sep, 2024 | 1.99 | 1.99 | 1.97 | 1.97 | 12 Million |
| 16 Sep, 2024 | 1.98 | 1.98 | 1.96 | 1.98 | 2.7 Million |
| 13 Sep, 2024 | 1.96 | 1.98 | 1.92 | 1.98 | 6.48 Million |
| 12 Sep, 2024 | 1.97 | 1.99 | 1.94 | 1.95 | 10.23 Million |
| 11 Sep, 2024 | 1.99 | 1.99 | 1.93 | 1.96 | 4.09 Million |
| 10 Sep, 2024 | 2.01 | 2.03 | 1.96 | 1.98 | 7.17 Million |
| 09 Sep, 2024 | 2.03 | 2.04 | 2.0 | 2.01 | 3.36 Million |
| 06 Sep, 2024 | 2.03 | 2.05 | 2.02 | 2.03 | 4.18 Million |
105560
POLICYBZR
KGC
YOU
ACGL
9536