Eurobank Ergasias Services and Holdings S.A. (EUROB.AT)
EUR 2.21
(0.73%)
EUR 2.21
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2.02 | 2.05 | 2.02 | 2.04 | 3.44 Million |
| 16 Oct, 2024 | 1.97 | 2.02 | 1.97 | 2.02 | 4.9 Million |
| 15 Oct, 2024 | 1.97 | 1.99 | 1.94 | 1.99 | 4 Million |
| 14 Oct, 2024 | 1.98 | 2.0 | 1.94 | 1.95 | 3.35 Million |
| 11 Oct, 2024 | 1.97 | 1.99 | 1.95 | 1.99 | 4.5 Million |
| 10 Oct, 2024 | 1.95 | 1.97 | 1.94 | 1.97 | 3.43 Million |
| 09 Oct, 2024 | 1.99 | 1.99 | 1.93 | 1.95 | 5.27 Million |
| 08 Oct, 2024 | 1.96 | 1.98 | 1.96 | 1.97 | 4.77 Million |
| 07 Oct, 2024 | 1.95 | 1.99 | 1.95 | 1.98 | 6.13 Million |
| 04 Oct, 2024 | 1.95 | 1.97 | 1.95 | 1.96 | 5.23 Million |
105560
POLICYBZR
KGC
YOU
ACGL
9536