Eurobank Ergasias Services and Holdings S.A. (EUROB.AT)
EUR 2.57
(3.59%)
EUR 2.57
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.75 | 1.82 | 1.75 | 1.79 | 5.5 Million |
| 30 Jan, 2024 | 1.73 | 1.76 | 1.72 | 1.75 | 3.25 Million |
| 29 Jan, 2024 | 1.77 | 1.77 | 1.72 | 1.74 | 3.6 Million |
| 26 Jan, 2024 | 1.74 | 1.77 | 1.73 | 1.77 | 2.26 Million |
| 25 Jan, 2024 | 1.77 | 1.77 | 1.72 | 1.74 | 7.52 Million |
| 24 Jan, 2024 | 1.76 | 1.77 | 1.74 | 1.76 | 5.49 Million |
| 23 Jan, 2024 | 1.79 | 1.79 | 1.74 | 1.76 | 4.48 Million |
| 22 Jan, 2024 | 1.74 | 1.79 | 1.73 | 1.79 | 3.67 Million |
| 19 Jan, 2024 | 1.74 | 1.75 | 1.72 | 1.74 | 4.8 Million |
| 18 Jan, 2024 | 1.7 | 1.75 | 1.7 | 1.74 | 2.22 Million |
105560
POLICYBZR
KGC
YOU
ACGL
9536