Eurobank Ergasias Services and Holdings S.A. (EUROB.AT)
EUR 2.57
(3.59%)
EUR 2.57
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.89 | 1.94 | 1.85 | 1.93 | 5.52 Million |
| 13 Feb, 2024 | 1.9 | 1.91 | 1.88 | 1.89 | 3.16 Million |
| 12 Feb, 2024 | 1.91 | 1.93 | 1.88 | 1.9 | 2.79 Million |
| 09 Feb, 2024 | 1.93 | 1.94 | 1.9 | 1.91 | 4.61 Million |
| 08 Feb, 2024 | 1.92 | 1.94 | 1.9 | 1.93 | 4.98 Million |
| 07 Feb, 2024 | 1.94 | 1.96 | 1.9 | 1.92 | 3.75 Million |
| 06 Feb, 2024 | 1.92 | 1.96 | 1.9 | 1.94 | 15.84 Million |
| 05 Feb, 2024 | 1.82 | 1.9 | 1.82 | 1.9 | 10.44 Million |
| 02 Feb, 2024 | 1.83 | 1.87 | 1.82 | 1.82 | 6.66 Million |
| 01 Feb, 2024 | 1.77 | 1.82 | 1.77 | 1.82 | 8.44 Million |
105560
POLICYBZR
KGC
YOU
ACGL
9536