Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA.AT)
EUR 1.92
(-0.72%)
EUR 1.92
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.81 | 1.84 | 1.79 | 1.79 | 72.2 Thousand |
| 29 Sep, 2023 | 1.76 | 1.83 | 1.74 | 1.83 | 171.12 Thousand |
| 28 Sep, 2023 | 1.77 | 1.78 | 1.74 | 1.76 | 124 Thousand |
| 27 Sep, 2023 | 1.76 | 1.79 | 1.74 | 1.78 | 141.26 Thousand |
| 26 Sep, 2023 | 1.77 | 1.82 | 1.76 | 1.76 | 168.91 Thousand |
| 25 Sep, 2023 | 1.8 | 1.8 | 1.75 | 1.78 | 134.43 Thousand |
| 22 Sep, 2023 | 1.77 | 1.82 | 1.77 | 1.77 | 151.52 Thousand |
| 21 Sep, 2023 | 1.8 | 1.8 | 1.78 | 1.79 | 126.92 Thousand |
| 20 Sep, 2023 | 1.88 | 1.9 | 1.8 | 1.8 | 148.73 Thousand |
| 19 Sep, 2023 | 1.92 | 1.93 | 1.87 | 1.87 | 132.96 Thousand |
SRT
8012
SU
3638
NOVA
XELAP