Ekter SA (EKTER.AT)
EUR 2.02
(5.76%)
EUR 2.02
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.02 | 2.08 | 2.02 | 2.05 | 38.71 Thousand |
| 11 Mar, 2024 | 2.05 | 2.09 | 2.01 | 2.04 | 57.74 Thousand |
| 08 Mar, 2024 | 2.05 | 2.07 | 2.03 | 2.05 | 24.72 Thousand |
| 07 Mar, 2024 | 2.09 | 2.11 | 2.04 | 2.04 | 41.5 Thousand |
| 06 Mar, 2024 | 2.09 | 2.12 | 2.08 | 2.09 | 73.04 Thousand |
| 05 Mar, 2024 | 2.01 | 2.09 | 1.99 | 2.07 | 90.36 Thousand |
| 04 Mar, 2024 | 1.99 | 2.03 | 1.99 | 1.99 | 50.93 Thousand |
| 01 Mar, 2024 | 2.02 | 2.03 | 1.98 | 2.02 | 63.33 Thousand |
| 29 Feb, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 43.28 Thousand |
| 28 Feb, 2024 | 1.98 | 2.0 | 1.93 | 2.0 | 55.37 Thousand |
KNTK
ALFREDHE
SORT
APLP
EBR
600479