Ekter SA (EKTER.AT)
EUR 2.02
(5.76%)
EUR 2.02
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.92 | 1.93 | 1.88 | 1.91 | 80.68 Thousand |
| 15 Apr, 2024 | 1.88 | 1.93 | 1.88 | 1.92 | 103.27 Thousand |
| 12 Apr, 2024 | 1.96 | 1.98 | 1.9 | 1.92 | 51.88 Thousand |
| 11 Apr, 2024 | 1.96 | 1.99 | 1.96 | 1.97 | 25.51 Thousand |
| 10 Apr, 2024 | 2.03 | 2.05 | 1.95 | 1.95 | 57.62 Thousand |
| 09 Apr, 2024 | 2.01 | 2.05 | 1.99 | 2.03 | 44.22 Thousand |
| 08 Apr, 2024 | 1.88 | 1.99 | 1.88 | 1.99 | 46.45 Thousand |
| 05 Apr, 2024 | 1.93 | 1.93 | 1.89 | 1.9 | 67.42 Thousand |
| 04 Apr, 2024 | 1.96 | 1.96 | 1.91 | 1.95 | 59.79 Thousand |
| 03 Apr, 2024 | 1.88 | 1.95 | 1.88 | 1.91 | 65.08 Thousand |
KNTK
ALFREDHE
SORT
APLP
EBR
600479