Ekter SA (EKTER.AT)
EUR 1.74
(-0.46%)
EUR 1.74
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.76 | 1.79 | 1.74 | 1.74 | 50.2 Thousand |
| 14 Apr, 2025 | 1.73 | 1.78 | 1.73 | 1.75 | 24.02 Thousand |
| 11 Apr, 2025 | 1.73 | 1.83 | 1.72 | 1.75 | 23.12 Thousand |
| 10 Apr, 2025 | 1.83 | 1.83 | 1.75 | 1.75 | 72.36 Thousand |
| 09 Apr, 2025 | 1.64 | 1.69 | 1.6 | 1.66 | 45.25 Thousand |
| 08 Apr, 2025 | 1.63 | 1.74 | 1.58 | 1.73 | 86.7 Thousand |
| 07 Apr, 2025 | 1.66 | 1.69 | 1.52 | 1.63 | 169.9 Thousand |
| 04 Apr, 2025 | 1.88 | 1.89 | 1.72 | 1.81 | 164.22 Thousand |
| 03 Apr, 2025 | 1.87 | 1.93 | 1.87 | 1.89 | 63.16 Thousand |
| 02 Apr, 2025 | 1.91 | 1.93 | 1.89 | 1.93 | 39.91 Thousand |
KNTK
ALFREDHE
SORT
APLP
EBR
600479