EUR 1.78
(-3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1.79 | 1.81 | 1.77 | 1.77 | 30.35 Thousand |
16 Jan, 2025 | 1.84 | 1.85 | 1.76 | 1.76 | 37.9 Thousand |
15 Jan, 2025 | 1.81 | 1.81 | 1.79 | 1.81 | 25.77 Thousand |
14 Jan, 2025 | 1.83 | 1.87 | 1.79 | 1.8 | 45.8 Thousand |
13 Jan, 2025 | 1.88 | 1.88 | 1.82 | 1.82 | 23.6 Thousand |
10 Jan, 2025 | 1.87 | 1.9 | 1.85 | 1.87 | 26.11 Thousand |
09 Jan, 2025 | 1.88 | 1.9 | 1.85 | 1.85 | 22.05 Thousand |
08 Jan, 2025 | 1.86 | 1.89 | 1.83 | 1.87 | 40.9 Thousand |
07 Jan, 2025 | 1.9 | 1.93 | 1.86 | 1.88 | 29.97 Thousand |
03 Jan, 2025 | 1.8 | 1.93 | 1.79 | 1.89 | 46.23 Thousand |
KNTK
ALFREDHE
SORT
APLP
EBR
600479