Ekter SA (EKTER.AT)

EUR 1.78

(-3.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2.15 2.21 2.13 2.19 34.8 Thousand
13 May, 2024 2.21 2.21 2.14 2.14 49.45 Thousand
10 May, 2024 2.21 2.22 2.18 2.18 39.19 Thousand
09 May, 2024 2.23 2.25 2.21 2.21 79.76 Thousand
08 May, 2024 2.26 2.27 2.19 2.24 123.87 Thousand
02 May, 2024 2.25 2.27 2.2 2.24 72.62 Thousand
30 Apr, 2024 2.26 2.26 2.15 2.19 57.98 Thousand
29 Apr, 2024 2.3 2.3 2.23 2.23 52.34 Thousand
26 Apr, 2024 2.33 2.36 2.27 2.28 75.29 Thousand
25 Apr, 2024 2.22 2.38 2.19 2.28 334.88 Thousand