Ekter SA (EKTER.AT)
EUR 1.78
(-3.9%)
EUR 1.78
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.33 | 1.38 | 1.32 | 1.33 | 163.28 Thousand |
| 15 Sep, 2023 | 1.3 | 1.32 | 1.28 | 1.32 | 64 Thousand |
| 14 Sep, 2023 | 1.31 | 1.33 | 1.26 | 1.27 | 103.05 Thousand |
KNTK
ALFREDHE
SORT
APLP
EBR
600479