EUR 1.78
(-3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 1.91 | 1.92 | 1.9 | 1.9 | 16.36 Thousand |
18 Sep, 2024 | 1.93 | 1.93 | 1.9 | 1.91 | 33.7 Thousand |
17 Sep, 2024 | 1.91 | 1.93 | 1.91 | 1.92 | 11.25 Thousand |
16 Sep, 2024 | 1.93 | 1.93 | 1.9 | 1.92 | 12.32 Thousand |
13 Sep, 2024 | 1.9 | 1.92 | 1.9 | 1.9 | 24.61 Thousand |
12 Sep, 2024 | 1.92 | 1.94 | 1.9 | 1.9 | 13.6 Thousand |
11 Sep, 2024 | 1.94 | 1.94 | 1.91 | 1.92 | 19.78 Thousand |
10 Sep, 2024 | 1.96 | 1.96 | 1.92 | 1.92 | 16.55 Thousand |
09 Sep, 2024 | 1.98 | 1.99 | 1.93 | 1.96 | 21.72 Thousand |
06 Sep, 2024 | 1.97 | 2.0 | 1.97 | 1.98 | 28.71 Thousand |
KNTK
ALFREDHE
SORT
APLP
EBR
600479