Coca-Cola HBC AG (EEE.AT)

EUR 45.48

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 27.6 27.6 27.1 27.37 14.92 Thousand
29 Jan, 2024 27.4 27.55 27.24 27.44 7671.00
26 Jan, 2024 27.09 27.5 27.09 27.46 17.3 Thousand
25 Jan, 2024 27.1 27.15 26.96 27.15 4550.00
24 Jan, 2024 27.3 27.37 27.01 27.2 2649.00
23 Jan, 2024 27.3 27.46 27.11 27.2 10.69 Thousand
22 Jan, 2024 27.35 27.4 27.05 27.39 18.33 Thousand
19 Jan, 2024 27.34 27.41 27.21 27.3 18.62 Thousand
18 Jan, 2024 27.09 27.28 27.02 27.1 7488.00
17 Jan, 2024 27.29 27.45 26.99 27.08 15.25 Thousand