Coca-Cola HBC AG (EEE.AT)

EUR 44.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 32.76 32.9 32.52 32.54 13.23 Thousand
21 May, 2024 32.52 32.7 32.52 32.64 16.75 Thousand
20 May, 2024 32.62 33.0 32.52 32.76 22.79 Thousand
17 May, 2024 32.4 32.5 32.18 32.34 22.54 Thousand
16 May, 2024 32.28 32.5 31.78 32.3 6668.00
15 May, 2024 31.94 32.22 31.76 32.2 8733.00
14 May, 2024 31.8 31.94 31.62 31.78 13.77 Thousand
13 May, 2024 31.62 31.7 31.4 31.5 14.63 Thousand
10 May, 2024 31.66 31.8 31.58 31.7 7844.00
09 May, 2024 31.42 31.66 31.42 31.66 25.64 Thousand