Domiki Kritis S.A. (DOMIK.AT)
EUR 2.71
(0.74%)
EUR 2.71
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.21 | 3.42 | 3.21 | 3.35 | 7497.00 |
| 25 Sep, 2023 | 3.45 | 3.45 | 3.3 | 3.37 | 23.63 Thousand |
| 22 Sep, 2023 | 3.32 | 3.45 | 3.32 | 3.37 | 17.81 Thousand |
| 21 Sep, 2023 | 3.17 | 3.34 | 3.09 | 3.34 | 22.92 Thousand |
| 20 Sep, 2023 | 3.4 | 3.5 | 3.18 | 3.25 | 13.01 Thousand |
| 19 Sep, 2023 | 3.48 | 3.48 | 3.29 | 3.42 | 25.76 Thousand |
| 18 Sep, 2023 | 3.28 | 3.5 | 3.28 | 3.45 | 76.81 Thousand |
| 15 Sep, 2023 | 3.0 | 3.28 | 2.95 | 3.27 | 43.06 Thousand |
| 14 Sep, 2023 | 3.01 | 3.01 | 2.91 | 2.98 | 10.27 Thousand |
8163
5906
8478
AFFT
3714
010660