Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 7.5
(1.35%)
EUR 7.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.95 | 7.95 | 7.65 | 7.85 | 740.00 |
| 02 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 26.00 |
| 01 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 31 Jan, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 130.00 |
| 30 Jan, 2024 | 7.9 | 7.9 | 7.8 | 7.8 | 509.00 |
| 29 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 26 Jan, 2024 | 8.05 | 8.4 | 8.0 | 8.0 | 2300.00 |
| 25 Jan, 2024 | 7.95 | 8.05 | 7.95 | 8.0 | 106.00 |
| 24 Jan, 2024 | 8.25 | 8.3 | 7.9 | 7.95 | 2053.00 |
| 23 Jan, 2024 | 8.5 | 8.5 | 8.2 | 8.25 | 527.00 |
MOH
7004
TBBB
AMOSF
MMLP
005935