Biokarpet S.A. (BIOKA.AT)
EUR 1.68
(-3.45%)
EUR 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.91 | 1.91 | 1.86 | 1.89 | 14.45 Thousand |
| 24 Jan, 2025 | 1.93 | 1.95 | 1.89 | 1.9 | 30.69 Thousand |
| 23 Jan, 2025 | 1.96 | 2.0 | 1.91 | 1.91 | 28.9 Thousand |
| 22 Jan, 2025 | 1.95 | 1.99 | 1.91 | 1.94 | 18.72 Thousand |
| 21 Jan, 2025 | 1.91 | 1.97 | 1.91 | 1.94 | 10.28 Thousand |
| 20 Jan, 2025 | 1.96 | 1.96 | 1.89 | 1.9 | 14.07 Thousand |
| 17 Jan, 2025 | 1.94 | 1.97 | 1.92 | 1.94 | 9987.00 |
| 16 Jan, 2025 | 1.97 | 1.97 | 1.92 | 1.92 | 13.5 Thousand |
| 15 Jan, 2025 | 1.96 | 1.98 | 1.95 | 1.96 | 6350.00 |
| 14 Jan, 2025 | 1.98 | 2.0 | 1.94 | 1.95 | 20.89 Thousand |
CKNHF
STOHF
0QLT
PRVU
NRILY
7827