Biokarpet S.A. (BIOKA.AT)
EUR 1.55
(-1.28%)
EUR 1.55
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2.9 | 2.97 | 2.85 | 2.88 | 6960.00 |
| 22 Jan, 2024 | 2.91 | 2.95 | 2.86 | 2.93 | 4985.00 |
| 19 Jan, 2024 | 2.97 | 2.98 | 2.9 | 2.91 | 5308.00 |
| 18 Jan, 2024 | 2.99 | 2.99 | 2.95 | 2.97 | 1516.00 |
| 17 Jan, 2024 | 2.98 | 3.0 | 2.92 | 2.99 | 8665.00 |
| 16 Jan, 2024 | 3.03 | 3.05 | 2.92 | 3.01 | 9125.00 |
| 15 Jan, 2024 | 3.08 | 3.13 | 3.03 | 3.03 | 24.02 Thousand |
| 12 Jan, 2024 | 3.04 | 3.07 | 2.99 | 3.03 | 26.11 Thousand |
| 11 Jan, 2024 | 3.04 | 3.11 | 2.97 | 3.01 | 251.48 Thousand |
| 10 Jan, 2024 | 2.87 | 2.98 | 2.8 | 2.96 | 25.03 Thousand |
CKNHF
STOHF
0QLT
PRVU
NRILY
7827